Oil Stocks

wsjboy · 发表于 2014-2-18 10:42 PM

HP after hour: 93.08 0.05 (0.05%) 02-18 18:52
HP | 0222  0322  0621
0.251| 0.29  0.50  0.56
call_v| 466 280 41
m_flo: -0.86
HP, basm,helmerich & payne,oil&gs drllng&xplrtn,cap 9968.07,sh 107.15, in dvinc_set sp500_set HP yahoo  finviz  google  fool
pe 13.76,peg 0.98,eps 26.2 7.4,p_b 2.18,p_fcf 110.27,alpha 52.70,beta 1.45,a_vol 1139, div 2.69 130813,insi 1.0 -13.83,inst 96.7 -0.61,recom 2.50
~~~~ 140218 2153 ~~~~
Q: 90.88 93.51 90.88 93.03 2.69% | 1604.105K 1.41 | 3.40% 2.023 0.755 0.488 | 2.48 70.74
[ 2.49 3.40 4.28 | 95.1 96.62 106 | 81.37 80.07 127 | 91.09 110 | b 2 94.42 89.86 ]
~~~~~~~~~~~~~~~~~~~~~~
[ - - - - - - - DTT - - BBU ]
[ - - - - - CTT - - DTT - BBU ]
[w DTT - - - - - - - DTT - BB- ]
[b- - - - - - - - b+ b+ 2.1]

wsjboy · 发表于 2014-2-18 10:44 PM

XOM after hour: 94.04 -0.03 (-0.03%) 02-18 17:59
XOM | 0222  0228  0307  0314  0322  0328
0.177| 0.52  5.59  1.04  0.44  0.43  0.39
call_v| 7738 636 376 257  1893 485
m_flo: -0.71
XOM, basm,exxon mobil,major intgrtd oil&gs,cap 410239.27,sh 4361.00, in sp500_set XOM yahoo  finviz  google  fool
pe 12.76,peg 3.58,eps -24.0 -12.8,p_b 2.42,alpha 5.40,beta 0.70,a_vol 12619, div 2.68 140206,insi 0.2 10.54,inst 51.3 1.09,recom 2.60
~~~~ 140218 2153 ~~~~
Q: 94.07 94.72 93.36 94.07 -0.04% | 12967.911K 1.03 | 2.46% 1.081 -0.031 0.009 | -6.89 13.75
[ 1.66 2.27 2.76 | 95.62 97.15 103 | 88.75 87.33 116 | 93.20 108 | b 1 97.00 91.03 ]
~~~~~~~~~~~~~~~~~~~~~~
[ DFF - TTT TTT - TTT - CTT CTT - BB- ]
[ DFF DFF P TTT - TTT - - CTT - BB- ]
[w DTT - - - FFF FFF CFF CFF - - BB- ]
[- - - - - - - - b+ - 1.61]

wsjboy · 发表于 2014-2-18 10:45 PM

ESV | 0222  0322  0621
0.327| 0.45  2.17  0.01
call_v| 318 261  3015
m_flo: 1.35
ESV, basm,ensco plc,ctry uk,oil&gs drllng&xplrtn,cap 11855.43,sh 231.10, in sp500_set ESV yahoo  finviz  google  fool
pe 9.21,peg 0.68,eps 69.6 4.5,p_b 0.94,p_fcf 126.53,alpha -18.00,beta 1.40,a_vol 2457, div 5.85 131205,er 140219*a,insi 0.5 8.35,inst 89.8 3.98,recom 2.70
~~~~ 140218 2153 ~~~~
Q: 51.76 51.91 50.03 51.3 0.12% | 2424.982K 0.99 | 0.12% 0.137 0.119 -0.179 | -18.58 6.32
[ 2.56 3.50 4.45 | 52.96 54.34 102 | 48.17 46.44 119 | 51.33 195 | b 2 51.98 49.89 ]
~~~~~~~~~~~~~~~~~~~~~~
[ - DFF TTT TTT - - - - - - BB- ]
[ P - TTT TTT - - - - - - BB- ]
[w CFF - - CTT CFF CFF DFF - TTT - BB- ]
[- - b+ b+ - - - - - - 2.32]

wsjboy · 发表于 2014-2-18 10:45 PM

SDRL after hour: 35.60 0.11 (0.31%) 02-18 18:47
SDRL  | 0222  0322  0419
0.307| 0.75  0.71  0.52
call_v| 2372  2039  1152
m_flo: 1.01
SDRL, basm,seadrill,ctry bm,oil&gs drllng&xplrtn,cap 16644.81,sh 469.00  SDRL yahoo  finviz  google  fool
pe 7.18,peg 0.37,eps -20.9 50.0,p_b 2.33,alpha -12.30,beta 1.92,a_vol 3529, div 10.26 131203,er 140225b,debt 1.91,insi 0.0 0.0,inst 37.3 1.07,recom 2.60
~~~~ 140218 2153 ~~~~
Q: 35.43 35.67 34.06 35.49 -1.09% | 10467.318K 2.97 | -0.87% -0.196 -0.117 -0.366 | -26.20 6.97
[ 3.06 4.18 5.97 | 37.6 38.20 265 | 33.46 32.92 306 | 35.72 281 | b 2 35.39 34.28 ]
~~~~~~~~~~~~~~~~~~~~~~
[ - DFF TTT TTT T CTT - - - - BB- ]
[ TTT - P TTT - CTT - - - - BB- ]
[w - TTT T - - CFF DFF - P - BB- ]

wsjboy · 发表于 2014-2-18 10:46 PM

APA after hour: 83.36 0.04 (0.05%) 02-18 18:08
APA | 0222  0322
0.238| 0.40  0.40
call_v| 669 219
m_flo: -0.49
APA, basm,apache,indepndnt oil&gs,cap 33244.68,sh 399.00, in sp500_set APA yahoo  finviz  google  fool
pe 12.55,eps -57.1 87.5,p_b 1.01,alpha 6.90,beta 1.56,a_vol 2588, div 1.20 140417,er 140213b,insi 0.3 2.57,inst 89.0 0.28,recom 2.40
~~~~ 140218 2153 ~~~~
Q: 83.42 83.76 82.53 83.32 -0.08% | 3347.549K 1.29 | 2.67% 0.831 0.220 -0.001 | -11.94 23.55
[ 2.38 3.25 2.95 | 84.76 86.12 118 | 77.31 76.07 132 | 82.56 121 | b 2 85.75 80.49 ]
~~~~~~~~~~~~~~~~~~~~~~
[ DFF P TTT - - - - - DTT - BB- ]
[ DFF - TTT TTT - - - - CTT - BB- ]
[w - - - - DFF DFF DFF - TTT - BB- ]
[- - - b+ - - - b- b+ - 2.04]

wsjboy · 发表于 2014-2-19 12:14 AM

OCCU

wsjboy · 发表于 2014-2-19 12:14 AM

GDX GLD

GDX after hour: 26.41 -0.05 (-0.19%) 02-18 18:51
GDX | 0222  0228  0307  0314  0322  0328
0.371| 1.22  1.71  0.16  7.94  0.38  0.15
call_v| 6683  1897 651 266  7207 190
GDX, fina,market vectors gold miners etf,exchng trdd fund,cap 0.0,sh 0.00 yahoo  finviz  google  fool
alpha -20.80,beta 0.00,a_vol 37484, div 0.83 -,insi 0.0 0.0,inst 0.0 0.0,
~~~~ 140218 2248 ~~~~
Q: 26.57 26.6 26.09 26.46 0.42% | 30546.7K 0.81 | 0.42% 2.195 0.776 0.645 | -34.59 31.11
[ 3.14 4.29 3.39 | 27.03 27.46 369 | 23.07 22.70 439 | 26.23 385 | b 4 27.11 25.56 ]
~~~~~~~~~~~~~~~~~~~~~~
[ - CFF CFF - CTT DTT - - - - BB- ]
[ - CFF CFF - CTT CTT - - - - BB- ]
[w - TTT TTT - - - - - - - BB- ]
[- - - - b+ b+ b- b+ b+ - 2.8]

GLD | 0222  0228  0307  0314  0322  0328
0.162| 0.63  1.64  1.40  3.94  0.45  0.65
call_v| 8707 894 281 54  5818 244
GLD, fina,spdr gold shares,exchng trdd fund,cap 0.0,sh 0.00 yahoo  finviz  google  fool
alpha -12.30,beta 0.00,a_vol 7851, insi 0.0 0.0,inst 0.0 0.0,
~~~~ 140218 2248 ~~~~
Q: 127.42 127.75 127.09 127.4 0.20% | 7680.738K 0.98 | 0.32% 0.788 0.309 0.239 | -18.75 11.31
[ 0.97 1.32 2.26 | 128.67 130.73 76 | 117.65 115.77 88 | 126.68 78 | b 4 132.05 122.77 ]
~~~~~~~~~~~~~~~~~~~~~~
[ CTT - - CTT DTT - - - - - BBU ]
[ - - - CTT - - - - - - BBU ]
[w - - TTT CTT - - - CTT CTT - BB- ]

wsjboy · 发表于 2014-2-19 12:16 AM

slv

SLV after hour: 21.04 -0.09 (-0.43%) 02-18 18:58
SLV | 0222  0228  0307  0314  0322  0328
0.317| 0.16  0.22  0.33  0.87  0.17  0.11
call_v|  28605  5940  3996  1692 22888  1045
SLV, fina,ishares silver trust,exchng trdd fund,cap 0.0,sh 0.00 yahoo  finviz  google  fool
alpha -16.70,beta 0.00,a_vol 8160, insi 0.0 0.0,inst 0.0 0.0,
~~~~ 140218 2330 ~~~~
Q: 20.87 21.13 20.78 21.13 2.32% | 12669.362K 1.55 | 3.78% 2.842 0.846 0.467 | -27.49 19.04
[ 1.85 2.53 3.64 | 21.58 21.93 459 | 18.39 18.10 559 | 20.51 485 | b 1 21.59 20.31 ]
~~~~~~~~~~~~~~~~~~~~~~
[ TTT - - - - - - - - - BBU ]
[w - TTT - - - - CFF P CTT - BB- ]
[- - - - - - - - b+ - 1.8]

stocktoaster · 发表于 2014-2-19 12:17 AM

wnd4 · 发表于 2014-2-19 08:00 AM

		自动登录	找回密码
密码			注册

[技术分析] Oil Stocks

浏览过的版块