|
发表于 2022-9-16 02:05 PM
|
显示全部楼层
本帖最后由 td2020 于 2022-9-16 12:10 PM 编辑
哪也不会很快就到。
和早上比, open call position已经非常少了,OPTION已经没用了。看来要杀PUT。
385一下的PUT成交量好大,
CALLS SEP 16 '22 PUTS
Trade Quote Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Quote Trade
Trade Details 299 14,611 -5.64 5.12 4.82 4.86 380.00 0.05 0.06 0.06 -0.15 405,533 81,134 Details Trade
Trade Details 17 10,707 -5.90 3.88 3.83 3.87 381.00 0.10 0.11 0.11 -0.17 137,691 29,092 Details Trade
Trade Details 19 38,953 -5.85 2.96 2.91 2.96 382.00 0.19 0.20 0.20 -0.17 342,311 14,178 Details Trade
Trade Details 62 117,787 -5.57 2.16 2.10 2.13 383.00 0.36 0.37 0.36 -0.14 383,617 22,251 Details Trade
Trade Details 580 226,773 -5.59 1.40 1.40 1.41 384.00 0.64 0.65 0.65 -0.02 188,700 17,517 Details Trade
Trade Details 1,046 287,657 -4.91 0.85 0.85 0.86 385.00 1.10 1.13 1.10 0.24 176,699 68,094 Details Trade
Trade Details 2,082 159,196 -4.58 0.48 0.46 0.48 386.00 1.69 1.72 1.72 0.59 42,187 20,143 Details Trade
Trade Details 9,416 130,945 -3.37 0.24 0.23 0.25 387.00 2.48 2.53 2.50 1.07 22,016 24,446 Details Trade
Trade Details 8,457 91,003 -2.78 0.12 0.11 0.12 388.00 3.31 3.35 3.24 1.43 17,951 24,902 Details Trade
Trade Details 7,360 106,585 -2.28 0.05 0.05 0.06 389.00 4.29 4.34 4.28 2.02 24,497 26,062 Details Trade
Trade Details 19,379 126,607 -1.82 0.03 0.03 0.04 390.00 5.27 5.28 5.28 2.50 35,249 74,693 Details Trade
QQQ也类似,收290可以通杀PUT/CALL.
CALLS SEP 16 '22 PUTS
Trade Quote Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Quote Trade
Trade Details 1,061 3,445 -2.82 5.20 5.41 5.52 284.00 0.02 0.03 0.03 -0.29 53,538 9,301 Details Trade
Trade Details 4,339 13,999 -2.50 4.38 4.44 4.53 285.00 0.03 0.04 0.04 -0.39 154,891 72,065 Details Trade
Trade Details 1,657 27,828 -2.85 3.40 3.45 3.54 286.00 0.05 0.06 0.05 -0.50 93,665 10,271 Details Trade
Trade Details 811 63,850 -2.50 2.56 2.52 2.56 287.00 0.08 0.09 0.09 -0.65 75,662 14,195 Details Trade
Trade Details 2,184 64,372 -2.79 1.63 1.63 1.69 288.00 0.21 0.22 0.21 -0.74 53,985 14,221 Details Trade
Trade Details 1,445 59,553 -2.70 0.96 0.94 0.96 289.00 0.49 0.50 0.50 -0.72 18,404 10,686 Details Trade
Trade Details 32,312 77,493 -2.45 0.46 0.46 0.46 290.00 1.00 1.00 1.00 -0.56 55,180 97,698 Details Trade
Trade Details 4,332 44,741 -2.20 0.17 0.17 0.18 291.00 1.69 1.76 1.74 -0.23 26,897 21,024 Details Trade
Trade Details 25,471 21,257 -1.77 0.05 0.05 0.06 292.00 2.56 2.65 2.64 0.19 8,760 20,306 Details Trade
Trade Details 9,137 23,090 -1.37 0.01 0.01 0.02 293.00 3.51 3.61 3.57 0.60 3,741 13,034 Details Trade
Trade Details 9,817 9,097 -1.01 0.01 0.00 0.01 294.00 4.49 4.60 4.55 0.95 9,773 13,564 Details Trade |
|