Commodity Prices （130619-1）

NG_NM

Commodity Indexes

• UBS Bloomberg CMCI +5.72%
• Rogers Intl +10.31%
• RJ/CRB Commodity +6.92%
• S&P GSCI +11.72%

Mar 28

+5.72%

+10.31%

+6.92%

+11.72%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,471.31	+1.57	+0.11%	1,472.38	1,470.74	06:11:00
Rogers Intl Total Return	3,573.29	+6.82	+0.19%	3,573.69	3,568.08	06:11:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	286.43	+0.17	+0.06%	321.36	266.78	20:29:30
S&P GSCI	633.01	+2.48	+0.39%	694.21	559.00	15:38:40

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	98.90	+0.46	+0.47%	Jul 13	05:42:20
Crude Oil (Brent)	USD/bbl.	106.49	+0.47	+0.44%	Aug 13	05:42:09
RBOB Gasoline	USd/gal.	289.20	+1.26	+0.44%	Jul 13	05:40:31
NYMEX Natural Gas	USD/MMBtu	3.92	+0.01	+0.33%	Jul 13	05:41:39
NYMEX Heating Oil	USd/gal.	298.13	+1.96	+0.66%	Jul 13	05:41:43

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,366.50	-0.40	-0.03%	Aug 13	05:42:38
Gold Spot	USD/t oz.	1,366.97	-0.70	-0.05%	N/A	05:42:07
COMEX Silver	USD/t oz.	21.57	-0.11	-0.52%	Jul 13	05:41:00
COMEX Copper	USd/lb.	316.20	+0.70	+0.22%	Sep 13	05:41:09
Platinum Spot	USD/t oz.	1,440.65	+0.15	+0.01%	N/A	06:11:59

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130618_151550/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	547.00	-3.50	-0.64%	Dec 13	05:59:56
CBOT Wheat	USd/bu.	687.25	-0.25	-0.04%	Sep 13	06:00:11
ICE Cocoa	USD/mt	2,216.00	+6.00	+0.27%	Sep 13	05:38:35
ICE Cotton #2	USd/lb.	86.93	-0.39	-0.45%	Dec 13	05:37:46
CME Live Cattle	USd/lb.	119.30	+0.28	+0.23%	Aug 13	05:35:21