Commodity Prices （130625-1）

NG_NM

Commodity Prices

Commodity Indexes

• UBS Bloomberg CMCI +8.55%
• Rogers Intl +10.75%
• RJ/CRB Commodity +8.36%
• S&P GSCI +12.23%

Nov 16

+8.55%

+10.75%

+8.36%

+12.23%

Intraday Commodities Indexes	Value	Change	% Change	High	Low	Time(ET)
UBS Bloomberg CMCI	1,430.52	+10.02	+0.71%	1,431.67	1,423.14	06:55:00
Rogers Intl Total Return	3,467.03	+21.43	+0.62%	3,470.25	3,450.38	06:54:00

1-Day Commodities Indexes	Prev Close	1D Change	1D %Change	52Wk High	52Wk Low	Date
Reuters/Jefferies CRB Index	277.48	-0.60	-0.22%	321.36	266.78	20:37:04
S&P GSCI	610.30	+0.26	+0.04%	694.21	567.47	16:01:16

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Energy Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
Crude Oil (WTI)	USD/bbl.	95.82	+0.64	+0.67%	Aug 13	06:25:09
Crude Oil (Brent)	USD/bbl.	101.74	+0.58	+0.57%	Aug 13	06:25:19
RBOB Gasoline	USd/gal.	275.53	+1.77	+0.65%	Jul 13	06:19:03
NYMEX Natural Gas	USD/MMBtu	3.73	-0.01	-0.16%	Jul 13	06:24:19
NYMEX Heating Oil	USd/gal.	287.23	+1.76	+0.62%	Jul 13	06:23:27

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Energy Commodity Futures

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Precious and Industrial Metals

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
COMEX Gold	USD/t oz.	1,282.10	+5.00	+0.39%	Aug 13	06:25:45
Gold Spot	USD/t oz.	1,283.13	+0.74	+0.06%	N/A	06:25:46
COMEX Silver	USD/t oz.	19.66	+0.17	+0.86%	Sep 13	06:25:26
COMEX Copper	USd/lb.	306.30	+3.45	+1.14%	Sep 13	06:24:49
Platinum Spot	USD/t oz.	1,352.07	+17.17	+1.29%	N/A	06:53:16

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(51, 51, 51); text-decoration: none; font-weight: bold; background-position: 100% -696px; background-repeat: no-repeat no-repeat;">More Precious and Industrial Metals

http://cdn.gotraffic.net/v/20130620_135303/images/b-sprite.png); background-color: transparent; color: rgb(254, 103, 0); text-decoration: none; background-position: 100% -691px; background-repeat: no-repeat no-repeat;">Agricultural Commodity Futures

Commodity	Units	Price	Change	% Change	Contract	Time(ET)
CBOT Corn	USd/bu.	550.00	+3.50	+0.64%	Dec 13	06:43:34
CBOT Wheat	USd/bu.	693.75	+6.00	+0.87%	Sep 13	06:44:25
ICE Cocoa	USD/mt	2,152.00	+3.00	+0.14%	Sep 13	06:23:50
ICE Cotton #2	USd/lb.	83.24	+0.06	+0.07%	Dec 13	06:24:32
CME Live Cattle	USd/lb.	121.50	+0.33	+0.27%	Aug 13	06:23:10